|
Ticker |
Last Trade |
Today's Change_Percent |
Bid/Ask |
Shares |
Bought At |
Change_Percent |
Value |
Date |
|
4.
^IXIC
1:01PM ET
$2,442.31
$-8.93
-0.36%
$2,155.42 / $ 1 $1486.70
$-1484.7
-99.86% $2 | | | | | | | | | | | | |
5.
PFE
12:41PM ET
$19.86
$-0.11
-0.55%
$N/A / $N/A 33 $25.02 $-170.28
-20.61% $655.38 | Pfizer 12/18/2004 | | | | | | | | | | | |
6.
EEFT
12:41PM ET
$17.71
$-0.11
-0.62%
$17.70 / $17.71 75 $27.19 $-711
-34.86% $1328.25 | # Check this, Tue 31.52! Euronet 05/27/2005 was down 8% | | | | | | | | | | | |
7.
NCR
12:41PM ET
$24.99
$-0.01
-0.04%
$N/A / $N/A 61 $32.40 $-452.01
-22.86% $1524.39 | NCR 03/29/2005 | | | | | | | | | | | |
8.
AMAT
12:46PM ET
$19.14
$-0.37
-1.9%
$19.14 / $19.15 45 $23.41 $-192.14
-18.23% $861.3 | BAD -22% Applied Materials 12/04/2003 | | | | | | | | | | | |
9.
DNA
12:41PM ET
$68.50
$0.18
0.26%
$N/A / $N/A 18 $58.60 $178.2
16.89% $1233 | Genentech 05/10/2004 | | | | | | | | | | | |
10.
DNDN
12:44PM ET
$5.10
$-0.06
-1.16%
$5.10 / $5.11 74 $6.919 $-134.6
-26.28% $377.4 | 06/06/2003 sold at $5.78 Biotech | | | | | | | | | | | |
11.
AGEN
12:45PM ET
$2.29
$-0.04
-1.72%
$2.27 / $2.29 67 $14.80 $-838.17
-84.52% $153.43 | BAD 5.92 (-60%) $6.89 06/06/2003 Biotech | | | | | | | | | | | |
12.
DNA
12:41PM ET
$68.50
$0.18
0.26%
$N/A / $N/A 22 $52.66 $348.48
30.08% $1507 | sold 8/16/05 at 89.27 up 69% buy again at 80 Genentech 03/16/2004 | | | | | | | | | | | |
13.
NTES
12:45PM ET
$23.13
$0.47
2.07%
$23.12 / $23.14 15 $64.90 $-626.55
-64.35% $346.95 | BAD -8% Sold at 72.61 up 20% China Online Gaming 10/17/2003-08/05 | | | | | | | | | | | |
14.
GOOG
12:46PM ET
$573.0201
$-9.9899
-1.71%
$573.00 / $573.15 1 $100.00 $473.02
473.02% $573.0201 | 08/19/2004 | | | | | | | | | | | |
15.
YHOO
12:46PM ET
$25.88
$-0.34
-1.3%
$25.87 / $25.88 1 $26.45 $-0.57
-2.15% $25.88 | 05/21/2003 | | | | | | | | | | | |
16.
YHOO
12:46PM ET
$25.88
$-0.34
-1.3%
$25.87 / $25.88 1 $32.19 $-6.3
-19.59% $25.88 | 07/14/2003 | | | | | | | | | | | |
17.
CA
12:45PM ET
$22.74
$-0.16
-0.7%
$22.73 / $22.74 1 $20.10 $2.63
13.13% $22.74 | 05/15/2003 | | | | | | | | | | | |
18.
CA
12:45PM ET
$22.74
$-0.16
-0.7%
$22.73 / $22.74 1 $24.07 $-1.33
-5.52% $22.74 | 07/14/2003 | | | | | | | | | | | |
19.
CSC
12:41PM ET
$43.69
$-0.12
-0.27%
$N/A / $N/A 50 $30.08 $680.5
45.25% $2184.5 | 04/03/2002 | | | | | | | | | | | |
20.
CSC
12:41PM ET
$43.69
$-0.12
-0.27%
$N/A / $N/A 32 $39.83 $123.51
9.69% $1398.08 | 07/14/2003 | | | | | | | | | | | |
21.
AMZN
12:46PM ET
$72.04
$-0.75
-1.03%
$72.01 / $72.04 1 $31.675 $40.36
127.43% $72.04 | 05/21/2003 | | | | | | | | | | | |
22.
AMZN
12:46PM ET
$72.04
$-0.75
-1.03%
$72.01 / $72.04 1 $39.05 $32.99
84.48% $72.04 | 07/14/2003 | | | | | | | | | | | |
23.
AMD
12:41PM ET
$6.94
$0.01
0.14%
$N/A / $N/A 125 $7.32 $-47.49
-5.18% $867.5 | 12/04/2002 | | | | | | | | | | | |
24.
AMD
12:41PM ET
$6.94
$0.01
0.14%
$N/A / $N/A 125 $7.45 $-63.74
-6.84% $867.5 | 07/14/2003 | | | | | | | | | | | |
25.
INTC
12:46PM ET
$23.415
$0.015
0.06%
$23.41 / $23.42 1 $32.11 $-8.69
-27.07% $23.415 | 10/15/2003 | | | | | | | | | | | |
26.
AMAT
12:46PM ET
$19.14
$-0.37
-1.9%
$19.14 / $19.15 1 $23.44 $-4.3
-18.33% $19.14 | 11/24/2003 | | | | | | | | | | | |
27.
CELL
12:45PM ET
$9.93
$0.47
4.97%
$9.91 / $9.92 128 $7.77 $276.48
27.8% $1271.04 | 12/03/2002 4:00 | | | | | | | | | | | |
28.
CELL
12:45PM ET
$9.93
$0.47
4.97%
$9.91 / $9.92 128 $14.13 $-537.6
-29.71% $1271.04 | 07/14/2003 | | | | | | | | | | | |
29.
CSCO
12:46PM ET
$25.37
$-0.33
-1.28%
$25.37 / $25.38 1 $17.62 $7.75
43.98% $25.37 | | | | | | | | | | | | |
30.
CSCO
12:46PM ET
$25.37
$-0.33
-1.28%
$25.37 / $25.38 1 $19.06 $6.31
33.11% $25.37 | 07/14/2003 | | | | | | | | | | | |
31.
NTES
12:45PM ET
$23.13
$0.47
2.07%
$23.12 / $23.14 1 $31.75 $-8.62
-27.14% $23.13 | China Online Gaming | | | | | | | | | | | |
32.
NTES
12:45PM ET
$23.13
$0.47
2.07%
$23.12 / $23.14 1 $40.83 $-17.7
-43.34% $23.13 | China Online Gaming | | | | | | | | | | | |
33.
CELL
12:45PM ET
$9.93
$0.47
4.97%
$9.91 / $9.92 44 $27.02 $-751.96
-63.24% $436.92 | CELL Technol 10/17/2003 | | | | | | | | | | | |
34.
CELL
12:45PM ET
$9.93
$0.47
4.97%
$9.91 / $9.92 44 $17.35 $-326.48
-42.76% $436.92 | CELL Technol 09/30/2003 | | | | | | | | | | | |
| Avg/Totals | | |
$-19.7049 |
0.25%| |
| | $-4214 | | $17676.4951 | | | | |
Total Cash + Value = $0
+ $17676.4951 = $17676.4951 |
Ticker |
Last Trade |
Today's Change_Percent |
Bid/Ask |
Shares |
Bought At |
Change_Percent |
Value |
Date |
|
36.
$
$0
-0%
$ / $ | | | | | | | | | | | |
37.
^NBI
1:01PM ET
$794.73
$-1.69
-0.21%
$716.60 / $ 1 $754.84 $39.88
5.28% $794.73 | Nasdaq Biotech Index | | | | | | | | | | | |
38.
DNA
12:41PM ET
$68.50
$0.18
0.26%
$N/A / $N/A 1 $107.32 $-38.81
-36.16% $68.5 | GENENTECH INC (NYSE) | | | | | | | | | | | |
39.
AMGN
12:46PM ET
$42.21
$0.19
0.45%
$42.20 / $42.21 1 $60.46 $-18.25
-30.18% $42.21 | Amgen Inc | | | | | | | | | | | |
40.
CYGN.ob
$
$0
-0%
$ / $ 1 $0.50 $-0.5
-99.99% $0 | 05/5/2003 | | | | | | | | | | | |
41.
CYGN.ob
$
$0
-0%
$ / $ 1 $0.56 $-0.56
-99.99% $0 | 07/14/2003 | | | | | | | | | | | |
42.
CYGN.ob BUY ME
$
$0
-0%
$ / $ 1 $0.51 $-0.51
-99.99% $0 | 07/18/2003 | | | | | | | | | | | |
43.
DNDN
12:44PM ET
$5.10
$-0.06
-1.16%
$5.10 / $5.11 1 $6.28 $-1.18
-18.78% $5.1 | Biotech | | | | | | | | | | | |
44.
DNDN
12:44PM ET
$5.10
$-0.06
-1.16%
$5.10 / $5.11 1 $6.71 $-1.61
-23.98% $5.1 | Biotech | | | | | | | | | | | |
45.
AGEN
12:45PM ET
$2.29
$-0.04
-1.72%
$2.27 / $2.29 1 $11.07 $-8.78
-79.3% $2.29 | Biotech | | | | | | | | | | | |
46.
AGEN
12:45PM ET
$2.29
$-0.04
-1.72%
$2.27 / $2.29 1 $13.23 $-10.94
-82.68% $2.29 | Biotech | | | | | | | | | | | |
47.
LLY
12:41PM ET
$48.02
$-0.41
-0.85%
$N/A / $N/A 1 $63.00 $-14.97
-23.77% $48.02 | Eli Lilly pharmco | | | | | | | | | | | |
48.
PDGM
N/A
$N/A
$0
0%
$N/A / $N/A 1 $1.55 $-1.55
-99.99% $0 | Paradign Genetics NM | | | | | | | | | | | |
49.
TGEN
12:41PM ET
$0.7508
$-0.0092
-1.21%
$0.75 / $0.77 1 $1.97 $-1.21
-61.88% $0.7508 | Targ Genetics NM | | | | | | | | | | | |
| Avg/Totals | | |
$-1.9392 |
-0.56%| |
| | $-58.99 | | $968.9908 | | | | |
Total Cash + Value = $0
+ $968.9908 = $968.9908